Ramsay Health Care Limited (RMYHY)

USD 5.56

(2.74%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 5.66 5.66 5.66 5.66 -
12 Jun, 2025 5.66 5.66 5.66 5.66 -
11 Jun, 2025 5.66 5.66 5.66 5.66 -
10 Jun, 2025 5.66 5.66 5.66 5.66 400.00
09 Jun, 2025 5.33 5.33 5.33 5.33 -
06 Jun, 2025 5.33 5.33 5.33 5.33 -
05 Jun, 2025 5.33 5.33 5.33 5.33 -
04 Jun, 2025 5.33 5.33 5.33 5.33 -
03 Jun, 2025 5.33 5.33 5.33 5.33 -
02 Jun, 2025 5.33 5.33 5.33 5.33 -