Ramsay Health Care Limited (RMYHY)

USD 5.56

(2.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 7.69 7.69 7.69 7.69 -
26 Sep, 2023 7.69 7.69 7.69 7.69 -
25 Sep, 2023 7.69 7.69 7.69 7.69 -
22 Sep, 2023 7.69 7.69 7.69 7.69 100.00
21 Sep, 2023 7.69 7.69 7.69 7.69 -
20 Sep, 2023 7.69 7.69 7.69 7.69 100.00
19 Sep, 2023 7.69 7.69 7.69 7.69 100.00
18 Sep, 2023 8.18 8.18 7.69 7.69 1402.00
15 Sep, 2023 7.83 7.83 7.83 7.83 -
14 Sep, 2023 7.83 7.83 7.83 7.83 100.00