Ramsay Health Care Limited (RMYHY)
USD 5.56
(2.74%)
USD 5.56
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 29 May, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 28 May, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 104.00 |
| 27 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 23 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 22 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 21 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 20 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 732.00 |
| 19 May, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 16 May, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | - |
094820
SAMRATFORG
LIN
NEWU
SGD
CHKKF