Ramsay Health Care Limited (RMYHY)
USD 5.52
(12.93%)
USD 5.52
(12.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 20 Mar, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 19 Mar, 2025 | 5.33 | 5.51 | 5.33 | 5.51 | 715.00 |
| 18 Mar, 2025 | 5.33 | 5.55 | 5.33 | 5.55 | 400.00 |
| 17 Mar, 2025 | 5.55 | 5.55 | 5.33 | 5.33 | 600.00 |
| 14 Mar, 2025 | 5.34 | 5.45 | 5.33 | 5.45 | 3400.00 |
| 13 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
| 12 Mar, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 300.00 |
| 11 Mar, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 200.00 |
| 10 Mar, 2025 | 5.6 | 5.71 | 5.3 | 5.3 | 2600.00 |
094820
SAMRATFORG
LIN
NEWU
SGD
CHKKF