Ramsay Health Care Limited (RMYHY)
USD 5.56
(2.74%)
USD 5.56
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 14 May, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
| 13 May, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 1145.00 |
| 12 May, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 09 May, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 08 May, 2025 | 6.13 | 6.13 | 5.13 | 5.13 | 600.00 |
| 07 May, 2025 | 5.35 | 5.35 | 5.3 | 5.3 | 700.00 |
| 06 May, 2025 | 5.9 | 5.9 | 5.02 | 5.02 | 2042.00 |
| 05 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 541.00 |
| 02 May, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
094820
SAMRATFORG
LIN
NEWU
SGD
CHKKF