Ramsay Health Care Limited (RMYHY)
USD 5.56
(2.74%)
USD 5.56
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| 07 Apr, 2025 | 4.78 | 4.78 | 4.44 | 4.44 | 1001.00 |
| 04 Apr, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 500.00 |
| 03 Apr, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 500.00 |
| 02 Apr, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 01 Apr, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 200.00 |
| 31 Mar, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 510.00 |
| 28 Mar, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 27 Mar, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 26 Mar, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | - |
094820
SAMRATFORG
LIN
NEWU
SGD
CHKKF