Ramsay Health Care Limited (RMYHY)
USD 5.52
(12.93%)
USD 5.52
(12.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 22 Jan, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 21 Jan, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 17 Jan, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 16 Jan, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 15 Jan, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 14 Jan, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 240.00 |
| 13 Jan, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 200.00 |
| 10 Jan, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 235.00 |
| 09 Jan, 2025 | 5.46 | 5.49 | 5.46 | 5.49 | 16.00 |
094820
SAMRATFORG
LIN
NEWU
SGD
CHKKF