Ramsay Health Care Limited (RMYHY)

USD 5.52

(12.93%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 5.49 5.49 5.49 5.49 -
20 Dec, 2024 5.49 5.49 5.49 5.49 -
19 Dec, 2024 5.49 5.49 5.49 5.49 -
18 Dec, 2024 5.53 5.53 5.49 5.49 1600.00
17 Dec, 2024 5.66 5.66 5.66 5.66 -
16 Dec, 2024 5.67 5.67 5.67 5.67 400.00
13 Dec, 2024 6.85 6.85 6.85 6.85 -
12 Dec, 2024 6.85 6.85 6.85 6.85 -
11 Dec, 2024 6.85 6.85 6.85 6.85 -
10 Dec, 2024 6.85 6.85 6.85 6.85 -