Ramsay Health Care Limited (RMYHY)
USD 5.56
(2.74%)
USD 5.56
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 07 Feb, 2025 | 5.27 | 5.27 | 5.19 | 5.19 | 422.00 |
| 06 Feb, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 05 Feb, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 500.00 |
| 04 Feb, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 03 Feb, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 31 Jan, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 30 Jan, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 29 Jan, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 28 Jan, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
094820
SAMRATFORG
LIN
NEWU
SGD
CHKKF