Ramsay Health Care Limited (RMYHY)

USD 5.52

(12.93%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 6.85 6.85 6.85 6.85 -
06 Dec, 2024 6.85 6.85 6.85 6.85 -
05 Dec, 2024 6.85 6.85 6.85 6.85 -
04 Dec, 2024 6.85 6.85 6.85 6.85 -
03 Dec, 2024 6.85 6.85 6.85 6.85 -
02 Dec, 2024 6.85 6.85 6.85 6.85 -
29 Nov, 2024 6.85 6.85 6.85 6.85 -
27 Nov, 2024 6.85 6.85 6.85 6.85 -
26 Nov, 2024 6.85 6.85 6.85 6.85 200.00
25 Nov, 2024 6.27 6.27 6.27 6.27 -