Ramsay Health Care Limited (RMYHY)
USD 5.56
(2.74%)
USD 5.56
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 200.00 |
| 10 Jan, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 235.00 |
| 09 Jan, 2025 | 5.46 | 5.49 | 5.46 | 5.49 | 16.00 |
| 08 Jan, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 07 Jan, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 06 Jan, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 03 Jan, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 02 Jan, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 31 Dec, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 30 Dec, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
094820
SAMRATFORG
LIN
NEWU
SGD
CHKKF