Ramsay Health Care Limited (RMYHY)

USD 5.52

(12.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 6.57 6.57 6.57 6.57 -
13 Nov, 2024 6.57 6.57 6.57 6.57 -
12 Nov, 2024 6.57 6.57 6.57 6.57 -
11 Nov, 2024 6.57 6.57 6.57 6.57 -
08 Nov, 2024 6.57 6.57 6.57 6.57 -
07 Nov, 2024 6.57 6.57 6.57 6.57 -
06 Nov, 2024 6.57 6.57 6.57 6.57 -
05 Nov, 2024 6.57 6.57 6.57 6.57 -
04 Nov, 2024 6.52 6.57 6.52 6.57 500.00
01 Nov, 2024 7.39 7.39 7.39 7.39 -