Ramsay Health Care Limited (RMYHY)

USD 5.52

(12.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 7.39 7.39 7.39 7.39 -
30 Oct, 2024 7.39 7.39 7.39 7.39 -
29 Oct, 2024 7.39 7.39 7.39 7.39 -
28 Oct, 2024 7.39 7.39 7.39 7.39 -
25 Oct, 2024 7.39 7.39 7.39 7.39 -
24 Oct, 2024 7.39 7.39 7.39 7.39 -
23 Oct, 2024 7.39 7.39 7.39 7.39 -
22 Oct, 2024 7.39 7.39 7.39 7.39 1037.00
21 Oct, 2024 7.1 7.1 7.1 7.1 -
18 Oct, 2024 7.1 7.1 7.1 7.1 -