Ramsay Health Care Limited (RMYHY)
USD 5.56
(2.74%)
USD 5.56
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 26 Dec, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 24 Dec, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 23 Dec, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 20 Dec, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 19 Dec, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 18 Dec, 2024 | 5.53 | 5.53 | 5.49 | 5.49 | 1600.00 |
| 17 Dec, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 16 Dec, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 400.00 |
| 13 Dec, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | - |
094820
SAMRATFORG
LIN
NEWU
SGD
CHKKF