Ramsay Health Care Limited (RMYHY)

USD 5.56

(2.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 6.85 6.85 6.85 6.85 -
26 Nov, 2024 6.85 6.85 6.85 6.85 200.00
25 Nov, 2024 6.27 6.27 6.27 6.27 -
22 Nov, 2024 6.27 6.27 6.27 6.27 1017.00
21 Nov, 2024 6.57 6.57 6.57 6.57 -
20 Nov, 2024 6.57 6.57 6.57 6.57 -
19 Nov, 2024 6.57 6.57 6.57 6.57 -
18 Nov, 2024 6.57 6.57 6.57 6.57 -
15 Nov, 2024 6.57 6.57 6.57 6.57 -
14 Nov, 2024 6.57 6.57 6.57 6.57 -