Ramsay Health Care Limited (RMYHY)

USD 5.52

(12.93%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 6.81 6.81 6.81 6.81 -
02 Oct, 2024 6.81 6.81 6.81 6.81 500.00
01 Oct, 2024 6.89 6.89 6.89 6.89 -
30 Sep, 2024 6.89 6.89 6.89 6.89 -
27 Sep, 2024 6.89 6.89 6.89 6.89 -
26 Sep, 2024 6.89 6.89 6.89 6.89 -
25 Sep, 2024 6.89 6.89 6.89 6.89 -
24 Sep, 2024 6.89 6.89 6.89 6.89 -
23 Sep, 2024 6.89 6.89 6.89 6.89 200.00
20 Sep, 2024 6.31 6.31 6.31 6.31 -