Ramsay Health Care Limited (RMYHY)
USD 5.56
(2.74%)
USD 5.56
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| 29 Oct, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| 28 Oct, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| 25 Oct, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| 24 Oct, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| 23 Oct, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| 22 Oct, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1037.00 |
| 21 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 18 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 17 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 5300.00 |
094820
SAMRATFORG
LIN
NEWU
SGD
CHKKF