Ramsay Health Care Limited (RMYHY)

USD 5.52

(12.93%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 6.65 6.65 6.65 6.65 -
04 Sep, 2024 6.8 6.8 6.65 6.65 745.00
03 Sep, 2024 6.81 6.81 6.81 6.81 -
30 Aug, 2024 7.4 7.4 7.24 7.24 400.00
29 Aug, 2024 7.42 7.42 7.42 7.42 -
28 Aug, 2024 7.42 7.42 7.42 7.42 -
27 Aug, 2024 7.42 7.42 7.42 7.42 -
26 Aug, 2024 7.42 7.42 7.42 7.42 -
23 Aug, 2024 7.42 7.42 7.42 7.42 -
22 Aug, 2024 7.42 7.42 7.42 7.42 -