Ramsay Health Care Limited (RMYHY)

USD 5.56

(2.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 6.81 6.81 6.81 6.81 500.00
01 Oct, 2024 6.89 6.89 6.89 6.89 -
30 Sep, 2024 6.89 6.89 6.89 6.89 -
27 Sep, 2024 6.89 6.89 6.89 6.89 -
26 Sep, 2024 6.89 6.89 6.89 6.89 -
25 Sep, 2024 6.89 6.89 6.89 6.89 -
24 Sep, 2024 6.89 6.89 6.89 6.89 -
23 Sep, 2024 6.89 6.89 6.89 6.89 200.00
20 Sep, 2024 6.31 6.31 6.31 6.31 -
19 Sep, 2024 6.31 6.31 6.31 6.31 -