Ramsay Health Care Limited (RMYHY)

USD 5.56

(2.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 7.18 7.18 7.18 7.18 -
15 Oct, 2024 7.18 7.18 7.18 7.18 -
14 Oct, 2024 7.18 7.18 7.18 7.18 -
11 Oct, 2024 7.18 7.18 7.18 7.18 -
10 Oct, 2024 7.18 7.18 7.18 7.18 -
09 Oct, 2024 7.18 7.18 7.18 7.18 -
08 Oct, 2024 7.18 7.18 7.18 7.18 -
07 Oct, 2024 7.18 7.18 7.18 7.18 -
04 Oct, 2024 7.2 7.2 7.18 7.18 520.00
03 Oct, 2024 6.81 6.81 6.81 6.81 -