Ramsay Health Care Limited (RMYHY)
USD 5.52
(12.93%)
USD 5.52
(12.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| 23 Jul, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| 22 Jul, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| 19 Jul, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1506.00 |
| 18 Jul, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 17 Jul, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 128.00 |
| 16 Jul, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 15 Jul, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 12 Jul, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 12.5 Thousand |
| 11 Jul, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
094820
SAMRATFORG
LIN
NEWU
SGD
CHKKF