Ramsay Health Care Limited (RMYHY)
USD 5.56
(2.74%)
USD 5.56
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.8 | 6.8 | 6.65 | 6.65 | 745.00 |
| 03 Sep, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| 30 Aug, 2024 | 7.4 | 7.4 | 7.24 | 7.24 | 400.00 |
| 29 Aug, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 28 Aug, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 27 Aug, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 26 Aug, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 23 Aug, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 22 Aug, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 21 Aug, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 147.00 |
094820
SAMRATFORG
LIN
NEWU
SGD
CHKKF