Ramsay Health Care Limited (RMYHY)

USD 5.52

(12.93%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 7.72 7.72 7.72 7.72 -
07 Jun, 2024 7.72 7.72 7.72 7.72 -
06 Jun, 2024 7.72 7.72 7.72 7.72 -
05 Jun, 2024 7.72 7.72 7.72 7.72 -
04 Jun, 2024 7.72 7.72 7.72 7.72 -
03 Jun, 2024 7.72 7.72 7.72 7.72 -
31 May, 2024 7.72 7.72 7.72 7.72 300.00
30 May, 2024 7.68 7.68 7.68 7.68 200.00
29 May, 2024 7.72 7.72 7.68 7.68 600.00
28 May, 2024 8.02 8.02 8.02 8.02 400.00