Ramsay Health Care Limited (RMYHY)

USD 5.52

(12.93%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 7.68 7.68 7.68 7.68 -
24 Jun, 2024 7.68 7.68 7.68 7.68 -
21 Jun, 2024 7.68 7.68 7.68 7.68 -
20 Jun, 2024 7.68 7.68 7.68 7.68 -
18 Jun, 2024 7.68 7.68 7.68 7.68 -
17 Jun, 2024 7.68 7.68 7.68 7.68 -
14 Jun, 2024 7.68 7.68 7.68 7.68 -
13 Jun, 2024 7.68 7.68 7.68 7.68 -
12 Jun, 2024 7.72 7.72 7.68 7.68 420.00
11 Jun, 2024 7.72 7.72 7.72 7.72 -