Ramsay Health Care Limited (RMYHY)

USD 5.52

(12.93%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 6.31 6.31 6.31 6.31 -
18 Sep, 2024 6.31 6.31 6.31 6.31 5500.00
17 Sep, 2024 6.67 6.67 6.67 6.67 -
16 Sep, 2024 6.67 6.67 6.67 6.67 -
13 Sep, 2024 6.67 6.67 6.67 6.67 -
12 Sep, 2024 6.67 6.67 6.67 6.67 300.00
11 Sep, 2024 6.4 6.4 6.4 6.4 -
10 Sep, 2024 6.53 6.53 6.4 6.4 800.00
09 Sep, 2024 6.65 6.65 6.65 6.65 100.00
06 Sep, 2024 6.65 6.65 6.65 6.65 -