Ramsay Health Care Limited (RMYHY)

USD 5.52

(12.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 7.1 7.1 7.1 7.1 5300.00
16 Oct, 2024 7.18 7.18 7.18 7.18 -
15 Oct, 2024 7.18 7.18 7.18 7.18 -
14 Oct, 2024 7.18 7.18 7.18 7.18 -
11 Oct, 2024 7.18 7.18 7.18 7.18 -
10 Oct, 2024 7.18 7.18 7.18 7.18 -
09 Oct, 2024 7.18 7.18 7.18 7.18 -
08 Oct, 2024 7.18 7.18 7.18 7.18 -
07 Oct, 2024 7.18 7.18 7.18 7.18 -
04 Oct, 2024 7.2 7.2 7.18 7.18 520.00