Ramsay Health Care Limited (RMYHY)
USD 5.56
(2.74%)
USD 5.56
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 27 Jan, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 24 Jan, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 400.00 |
| 23 Jan, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 22 Jan, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 21 Jan, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 17 Jan, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 16 Jan, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 15 Jan, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 14 Jan, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 240.00 |
094820
SAMRATFORG
LIN
NEWU
SGD
CHKKF