Roche Holding AG (RHHVF)

USD 329.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 266.36 268.71 265.75 265.75 2277.00
21 Nov, 2023 266.19 268.99 266.19 268.99 305.00
20 Nov, 2023 265.01 269.0 265.01 269.0 2117.00
17 Nov, 2023 268.2 269.25 262.0 262.0 2613.00
16 Nov, 2023 268.2 268.2 263.1 264.03 99.00
15 Nov, 2023 267.14 269.02 265.62 267.0 5713.00
14 Nov, 2023 265.81 269.0 265.81 269.0 454.00
13 Nov, 2023 261.13 265.14 261.13 263.2 5928.00
10 Nov, 2023 260.99 264.43 259.79 259.79 106.00
09 Nov, 2023 267.45 267.45 263.24 263.24 96.00