Roche Holding AG (RHHVF)

USD 313.38

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 315.0 317.36 314.25 314.7 16.00
23 Apr, 2025 312.38 314.75 308.2 308.96 1899.00
22 Apr, 2025 311.82 312.36 306.89 312.36 153.00
21 Apr, 2025 296.83 327.22 306.88 313.0 1014.00
17 Apr, 2025 311.47 314.29 311.47 313.62 105.00
16 Apr, 2025 307.0 315.71 307.0 307.42 800.00
15 Apr, 2025 305.16 314.36 305.16 306.95 1347.00
14 Apr, 2025 300.27 307.0 300.27 303.42 1900.00
11 Apr, 2025 301.31 305.0 294.93 304.24 21 Thousand
10 Apr, 2025 294.47 296.83 289.87 295.55 400.00