Roche Holding AG (RHHVF)

USD 329.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 329.06 333.33 327.44 333.18 135.00
12 Jun, 2025 333.0 338.18 331.59 335.49 1500.00
11 Jun, 2025 328.59 330.61 325.04 328.52 3700.00
10 Jun, 2025 327.0 330.0 325.04 328.87 84.3 Thousand
09 Jun, 2025 318.62 329.9 318.62 327.72 1400.00
06 Jun, 2025 321.53 328.97 321.53 327.93 521.00
05 Jun, 2025 328.28 329.8 325.56 325.75 700.00
04 Jun, 2025 323.88 329.41 323.57 329.41 600.00
03 Jun, 2025 322.65 322.71 317.91 321.0 2300.00
02 Jun, 2025 321.3 326.2 320.76 326.2 649.00