Roche Holding AG (RHHVF)

USD 329.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 272.04 274.5 269.69 271.72 3467.00
25 Sep, 2023 274.0 279.94 268.39 279.75 924.00
22 Sep, 2023 275.84 277.76 274.31 276.51 7766.00
21 Sep, 2023 279.85 280.51 275.77 276.07 1054.00
20 Sep, 2023 284.31 292.36 284.31 290.69 2373.00
19 Sep, 2023 283.63 286.39 280.0 282.84 804.00
18 Sep, 2023 286.12 294.88 285.99 288.02 438.00
15 Sep, 2023 289.81 293.96 289.81 290.17 486.00
14 Sep, 2023 286.05 291.2 286.05 288.24 2803.00