Roche Holding AG (RHHVF)

USD 329.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 321.0 323.35 321.0 323.35 19.33 Thousand
29 May, 2025 317.01 320.9 308.51 320.9 600.00
28 May, 2025 316.35 317.11 312.73 312.73 6805.00
27 May, 2025 320.64 321.03 313.32 316.2 2400.00
23 May, 2025 314.55 320.79 309.11 313.21 705.00
22 May, 2025 314.27 325.54 309.45 312.0 331.00
21 May, 2025 319.18 319.18 313.96 313.96 300.00
20 May, 2025 320.01 320.01 312.27 317.63 400.00
19 May, 2025 308.17 314.16 308.17 311.7 1900.00
16 May, 2025 305.63 312.79 305.33 310.97 15.63 Thousand