Roche Holding AG (RHHVF)

USD 307.23

(-0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 293.94 298.25 287.0 287.0 1700.00
07 Apr, 2025 283.43 294.0 282.0 286.95 2041.00
04 Apr, 2025 313.05 313.05 299.37 302.0 1500.00
03 Apr, 2025 325.0 328.37 320.92 324.14 2035.00
02 Apr, 2025 325.71 328.4 306.25 328.4 17.21 Thousand
01 Apr, 2025 328.63 334.14 328.63 329.0 700.00
31 Mar, 2025 334.47 334.47 324.9 326.87 7700.00
28 Mar, 2025 336.35 339.65 331.9 339.65 527.00
27 Mar, 2025 335.0 344.0 329.01 331.43 235.00
26 Mar, 2025 342.11 346.67 336.43 340.0 1000.00