Roche Holding AG (RHHVF)

USD 329.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 330.0 330.87 328.11 329.0 38.44 Thousand
01 May, 2025 330.89 330.89 312.68 321.52 147.00
30 Apr, 2025 325.78 328.3 321.6 325.08 423.00
29 Apr, 2025 325.0 329.7 319.63 326.42 604.00
28 Apr, 2025 315.83 323.63 315.15 322.12 1700.00
25 Apr, 2025 312.55 318.07 312.55 318.07 100.00
24 Apr, 2025 315.0 320.0 313.38 318.68 50.1 Thousand
23 Apr, 2025 312.38 320.0 307.68 313.1 2136.00
22 Apr, 2025 311.82 315.77 306.89 307.23 300.00
21 Apr, 2025 327.22 327.22 306.6 306.88 1432.00