Roche Holding AG (RHHVF)

USD 313.38

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 351.4 351.4 345.51 347.0 4447.00
11 Mar, 2025 339.48 341.76 333.83 338.85 1445.00
10 Mar, 2025 347.64 350.68 345.82 346.0 800.00
07 Mar, 2025 346.5 350.0 346.17 346.47 30.41 Thousand
06 Mar, 2025 335.52 345.0 335.52 342.0 300.00
05 Mar, 2025 339.0 345.26 338.08 341.37 1007.00
04 Mar, 2025 340.0 347.1 337.3 346.99 834.00
03 Mar, 2025 337.26 338.52 332.88 337.79 600.00
28 Feb, 2025 326.69 333.35 326.69 329.35 1600.00
27 Feb, 2025 328.5 331.2 328.5 331.2 12.7 Thousand