Roche Holding AG (RHHVF)

USD 329.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 311.82 315.77 306.89 307.23 300.00
21 Apr, 2025 327.22 327.22 306.6 306.88 1432.00
17 Apr, 2025 311.47 314.29 311.47 313.62 105.00
16 Apr, 2025 307.0 315.71 307.0 307.42 800.00
15 Apr, 2025 305.16 314.36 305.16 306.95 1347.00
14 Apr, 2025 300.27 307.0 300.27 303.42 1900.00
11 Apr, 2025 301.31 305.0 294.93 304.24 21 Thousand
10 Apr, 2025 294.47 296.83 289.87 295.55 400.00
09 Apr, 2025 277.88 297.3 277.0 290.96 2700.00
08 Apr, 2025 293.94 298.25 287.0 287.0 1700.00