Roche Holding AG (RHHVF)

USD 313.38

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 332.89 336.23 331.3 331.87 11.9 Thousand
25 Feb, 2025 332.2 335.56 332.2 335.56 300.00
24 Feb, 2025 328.2 335.0 328.2 335.0 632.00
21 Feb, 2025 327.4 333.49 327.4 328.74 1140.00
20 Feb, 2025 324.32 329.23 324.0 324.0 847.00
19 Feb, 2025 327.57 328.26 327.06 327.2 2949.00
18 Feb, 2025 324.09 328.69 323.96 327.0 813.00
14 Feb, 2025 330.0 330.15 325.82 326.74 200.00
13 Feb, 2025 325.0 330.0 323.58 330.0 1600.00
12 Feb, 2025 317.11 319.57 317.01 317.01 4000.00