Roche Holding AG (RHHVF)

USD 313.38

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 318.39 318.39 313.35 316.0 622.00
10 Feb, 2025 318.0 320.1 315.62 315.62 412.00
07 Feb, 2025 319.8 319.8 313.42 313.42 239.00
06 Feb, 2025 318.28 321.0 316.22 316.99 1400.00
05 Feb, 2025 320.29 324.84 320.29 320.64 52.93 Thousand
04 Feb, 2025 314.0 318.14 313.32 316.4 21.6 Thousand
03 Feb, 2025 310.89 314.82 309.26 313.87 2134.00
31 Jan, 2025 312.36 316.72 311.65 313.0 842.00
30 Jan, 2025 314.94 318.0 312.8 316.42 2600.00
29 Jan, 2025 310.59 312.1 307.97 312.1 617.00