Roche Holding AG (RHHVF)

USD 313.38

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 288.6 289.4 285.5 285.5 11.11 Thousand
10 Jan, 2025 297.4 297.4 288.41 288.71 4100.00
08 Jan, 2025 289.61 289.61 289.61 289.61 301.00
07 Jan, 2025 285.0 291.36 280.0 291.14 1000.00
06 Jan, 2025 284.0 285.0 280.8 285.0 300.00
03 Jan, 2025 281.65 283.26 277.82 282.0 2519.00
02 Jan, 2025 286.1 286.1 273.1 273.1 200.00
31 Dec, 2024 279.15 283.54 277.72 280.0 242.00
30 Dec, 2024 277.24 285.0 277.2 285.0 800.00
27 Dec, 2024 278.56 282.85 278.56 280.86 2700.00