Roche Holding AG (RHHVF)

USD 329.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 328.2 335.0 328.2 335.0 632.00
21 Feb, 2025 327.4 333.49 327.4 328.74 1140.00
20 Feb, 2025 324.32 329.23 324.0 324.0 847.00
19 Feb, 2025 327.57 328.26 327.06 327.2 2949.00
18 Feb, 2025 324.09 328.69 323.96 327.0 813.00
14 Feb, 2025 330.0 330.15 325.82 326.74 200.00
13 Feb, 2025 325.0 330.0 323.58 330.0 1600.00
12 Feb, 2025 317.11 319.57 317.01 317.01 4000.00
11 Feb, 2025 318.39 318.39 313.35 316.0 622.00
10 Feb, 2025 318.0 320.1 315.62 315.62 412.00