Roche Holding AG (RHHVF)

USD 313.38

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 277.88 281.5 277.88 281.5 647.00
24 Dec, 2024 269.8 280.0 269.8 275.83 800.00
23 Dec, 2024 277.49 280.23 273.93 275.23 15.7 Thousand
20 Dec, 2024 273.91 279.19 272.72 275.0 3100.00
19 Dec, 2024 279.26 279.26 269.88 277.69 22 Thousand
18 Dec, 2024 283.72 287.71 282.19 287.71 1045.00
17 Dec, 2024 287.24 289.1 284.66 289.1 3700.00
16 Dec, 2024 283.14 288.8 283.14 283.7 1208.00
13 Dec, 2024 282.2 284.21 281.47 284.21 1124.00
12 Dec, 2024 288.89 288.89 283.17 288.89 411.00