Roche Holding AG (RHHVF)

USD 313.38

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 311.51 313.71 306.93 309.55 808.00
27 Jan, 2025 311.37 311.9 308.63 311.9 10.7 Thousand
24 Jan, 2025 304.49 305.5 303.23 305.31 1100.00
23 Jan, 2025 302.48 305.0 300.63 304.04 1500.00
22 Jan, 2025 301.6 304.28 297.82 304.28 7815.00
21 Jan, 2025 293.75 299.53 293.75 297.89 1000.00
17 Jan, 2025 290.23 292.24 287.52 288.7 4000.00
16 Jan, 2025 292.0 295.66 290.43 294.79 400.00
15 Jan, 2025 291.07 291.61 287.79 291.61 8100.00
14 Jan, 2025 287.79 291.99 285.78 287.35 4300.00