Roche Holding AG (RHHVF)

USD 329.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 347.64 348.07 341.56 343.98 6600.00
21 Mar, 2025 346.38 352.13 346.38 350.66 3917.00
20 Mar, 2025 346.44 348.2 343.89 346.81 2401.00
19 Mar, 2025 346.19 350.15 345.36 348.48 1943.00
18 Mar, 2025 351.0 353.94 350.0 350.77 1035.00
17 Mar, 2025 354.06 354.19 350.54 351.5 1312.00
14 Mar, 2025 341.56 348.38 340.53 344.01 1500.00
13 Mar, 2025 345.07 345.75 338.8 341.79 1537.00
12 Mar, 2025 351.4 351.4 345.51 347.0 4447.00
11 Mar, 2025 339.48 341.76 333.83 338.85 1445.00