Roche Holding AG (RHHVF)

USD 313.38

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 283.27 285.04 282.55 283.14 244.00
25 Nov, 2024 284.42 287.95 283.53 287.01 2100.00
22 Nov, 2024 286.52 287.04 281.76 287.04 21.1 Thousand
21 Nov, 2024 281.13 286.19 279.75 285.14 536.00
20 Nov, 2024 281.03 284.17 278.05 279.58 1414.00
19 Nov, 2024 281.48 286.81 280.85 282.66 1822.00
18 Nov, 2024 284.86 287.6 280.77 285.04 1640.00
15 Nov, 2024 285.3 290.58 280.08 280.08 1841.00
14 Nov, 2024 290.9 297.51 289.09 289.09 39.8 Thousand
13 Nov, 2024 297.0 299.36 294.88 294.88 14.81 Thousand