Roche Holding AG (RHHVF)

USD 329.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 304.49 305.5 303.23 305.31 1100.00
23 Jan, 2025 302.48 305.0 300.63 304.04 1500.00
22 Jan, 2025 301.6 304.28 297.82 304.28 7815.00
21 Jan, 2025 293.75 299.53 293.75 297.89 1000.00
17 Jan, 2025 290.23 292.24 287.52 288.7 4000.00
16 Jan, 2025 292.0 295.66 290.43 294.79 400.00
15 Jan, 2025 291.07 291.61 287.79 291.61 8100.00
14 Jan, 2025 287.79 291.99 285.78 287.35 4300.00
13 Jan, 2025 288.6 289.4 285.5 285.5 11.11 Thousand
10 Jan, 2025 297.4 297.4 288.41 288.71 4100.00