Roche Holding AG (RHHVF)

USD 313.38

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 316.82 319.92 315.64 315.64 500.00
28 Oct, 2024 320.44 324.09 317.87 318.01 347.00
25 Oct, 2024 320.99 324.5 320.85 320.85 630.00
24 Oct, 2024 322.11 323.68 320.07 321.0 100.00
23 Oct, 2024 321.47 321.47 316.8 321.0 700.00
22 Oct, 2024 311.0 314.4 311.0 313.74 24.3 Thousand
21 Oct, 2024 317.57 317.57 311.87 311.87 804.00
18 Oct, 2024 313.63 317.33 312.62 312.62 1500.00
17 Oct, 2024 310.52 314.41 310.39 312.58 1100.00
16 Oct, 2024 312.99 315.17 307.61 307.61 230.00