Roche Holding AG (RHHVF)

USD 329.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 277.49 280.23 273.93 275.23 15.7 Thousand
20 Dec, 2024 273.91 279.19 272.72 275.0 3100.00
19 Dec, 2024 279.26 279.26 269.88 277.69 22 Thousand
18 Dec, 2024 283.72 287.71 282.19 287.71 1045.00
17 Dec, 2024 287.24 289.1 284.66 289.1 3700.00
16 Dec, 2024 283.14 288.8 283.14 283.7 1208.00
13 Dec, 2024 282.2 284.21 281.47 284.21 1124.00
12 Dec, 2024 288.89 288.89 283.17 288.89 411.00
11 Dec, 2024 287.24 289.09 285.98 287.59 2507.00
10 Dec, 2024 288.49 291.05 285.36 286.7 400.00