Roche Holding AG (RHHVF)

USD 329.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 289.61 289.61 289.61 289.61 301.00
07 Jan, 2025 285.0 291.36 280.0 291.14 1000.00
06 Jan, 2025 284.0 285.0 280.8 285.0 300.00
03 Jan, 2025 281.65 283.26 277.82 282.0 2519.00
02 Jan, 2025 286.1 286.1 273.1 273.1 200.00
31 Dec, 2024 279.15 283.54 277.72 280.0 242.00
30 Dec, 2024 277.24 285.0 277.2 285.0 800.00
27 Dec, 2024 278.56 282.85 278.56 280.86 2700.00
26 Dec, 2024 277.88 281.5 277.88 281.5 647.00
24 Dec, 2024 269.8 280.0 269.8 275.83 800.00