Roche Holding AG (RHHVF)

USD 313.38

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 296.87 300.0 294.78 299.36 13.2 Thousand
11 Nov, 2024 300.0 304.08 298.9 300.09 7100.00
08 Nov, 2024 300.58 304.99 296.24 299.84 400.00
07 Nov, 2024 305.44 306.91 302.46 302.82 7344.00
06 Nov, 2024 306.19 306.21 302.0 302.2 700.00
05 Nov, 2024 315.98 315.98 308.29 308.29 228.00
04 Nov, 2024 317.27 317.27 312.0 312.5 3100.00
01 Nov, 2024 315.51 315.51 311.82 312.59 200.00
31 Oct, 2024 309.21 311.53 308.09 308.09 7400.00
30 Oct, 2024 310.9 313.13 310.9 312.3 303.00