Roche Holding AG (RHHVF)

USD 329.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 288.49 291.05 285.36 286.7 400.00
09 Dec, 2024 290.0 296.8 286.95 289.04 5900.00
06 Dec, 2024 289.87 294.1 288.63 288.63 600.00
05 Dec, 2024 288.22 292.44 286.83 290.71 923.00
04 Dec, 2024 288.34 289.38 283.72 284.98 1400.00
03 Dec, 2024 290.0 290.0 285.5 286.53 1000.00
02 Dec, 2024 287.0 289.41 285.28 285.51 800.00
29 Nov, 2024 288.89 289.29 285.56 287.9 200.00
27 Nov, 2024 287.24 288.25 282.0 282.0 400.00
26 Nov, 2024 283.27 285.04 282.55 283.14 244.00