Roche Holding AG (RHHVF)

USD 313.38

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 312.25 317.94 310.4 315.0 400.00
14 Oct, 2024 311.0 314.92 310.11 312.5 449.00
11 Oct, 2024 312.0 313.78 309.21 311.56 700.00
10 Oct, 2024 306.86 313.24 305.7 307.36 303.00
09 Oct, 2024 302.02 311.63 302.02 311.63 37.92 Thousand
08 Oct, 2024 306.11 307.14 304.42 306.14 600.00
07 Oct, 2024 301.64 304.16 300.0 303.23 539.00
04 Oct, 2024 303.11 303.11 300.29 300.29 100.00
03 Oct, 2024 306.24 311.98 304.29 306.57 200.00
02 Oct, 2024 313.86 315.22 311.6 314.35 5500.00