Roche Holding AG (RHHVF)

USD 313.38

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 317.96 319.03 312.1 312.44 403.00
30 Sep, 2024 324.63 324.63 319.38 319.58 121.00
27 Sep, 2024 321.9 322.57 321.11 322.0 506.00
26 Sep, 2024 316.4 321.0 316.4 321.0 400.00
25 Sep, 2024 317.96 322.66 317.17 317.17 104.00
24 Sep, 2024 315.0 320.43 314.48 320.43 1606.00
23 Sep, 2024 317.14 319.5 312.36 313.26 500.00
20 Sep, 2024 318.72 318.72 312.91 318.23 100.00
19 Sep, 2024 319.12 320.28 313.42 317.65 1100.00
18 Sep, 2024 313.45 321.77 313.45 316.24 200.00