Roche Holding AG (RHHVF)

USD 313.38

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 314.85 317.27 312.01 317.27 601.00
16 Sep, 2024 314.71 314.71 310.36 312.83 205.00
13 Sep, 2024 317.91 317.91 308.41 308.41 500.00
12 Sep, 2024 305.61 312.47 305.61 306.0 62.9 Thousand
11 Sep, 2024 315.68 317.55 299.2 316.22 700.00
10 Sep, 2024 316.89 318.65 314.35 314.74 15.6 Thousand
09 Sep, 2024 310.76 315.58 310.76 311.92 6800.00
06 Sep, 2024 326.26 328.68 322.46 322.46 500.00
05 Sep, 2024 326.25 326.78 322.57 322.57 1215.00
04 Sep, 2024 329.0 330.73 325.8 329.98 3032.00