Roche Holding AG (RHHVF)

USD 313.38

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 324.47 328.69 324.47 328.69 601.00
16 Aug, 2024 322.23 324.98 321.69 321.69 7006.00
15 Aug, 2024 324.56 324.79 321.07 321.07 143.00
14 Aug, 2024 319.85 324.4 319.85 324.35 243.00
13 Aug, 2024 322.3 322.36 320.33 320.33 22.3 Thousand
12 Aug, 2024 317.1 320.04 314.74 319.63 400.00
09 Aug, 2024 318.98 320.77 316.35 319.49 800.00
08 Aug, 2024 318.09 318.09 314.8 314.8 517.00
07 Aug, 2024 315.17 318.03 315.17 316.16 3200.00
06 Aug, 2024 309.57 320.64 309.1 320.64 315.00