Roche Holding AG (RHHVF)

USD 313.38

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 313.87 315.9 311.87 315.0 1100.00
19 Jul, 2024 314.6 315.15 311.61 311.61 5120.00
18 Jul, 2024 312.5 314.25 311.91 314.25 528.00
17 Jul, 2024 310.06 313.91 310.05 313.91 2600.00
16 Jul, 2024 288.01 289.35 288.01 288.79 4100.00
15 Jul, 2024 291.86 292.0 287.2 287.2 26.64 Thousand
12 Jul, 2024 284.9 285.55 284.0 285.55 249.00
11 Jul, 2024 281.46 282.34 280.29 281.04 1300.00
10 Jul, 2024 274.22 278.23 273.7 276.07 1933.00
09 Jul, 2024 272.52 273.91 269.29 269.29 2600.00