Roche Holding AG (RHHVF)

USD 313.38

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 280.0 285.08 280.0 285.08 1508.00
21 Jun, 2024 282.9 283.58 278.0 283.5 1941.00
20 Jun, 2024 283.28 283.28 269.15 279.42 2200.00
18 Jun, 2024 280.06 281.23 266.7 269.65 12.5 Thousand
17 Jun, 2024 269.69 279.4 266.72 266.8 6023.00
14 Jun, 2024 277.9 278.71 270.09 270.09 700.00
13 Jun, 2024 267.07 275.25 264.63 274.01 12.6 Thousand
12 Jun, 2024 272.0 272.48 262.0 272.48 39.83 Thousand
11 Jun, 2024 262.93 269.0 262.93 266.31 4200.00
10 Jun, 2024 258.54 269.62 258.54 267.6 20.9 Thousand