Roche Holding AG (RHHVF)

USD 313.38

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 263.61 271.06 262.01 262.01 1746.00
06 Jun, 2024 262.34 267.78 262.34 267.78 113.00
05 Jun, 2024 265.0 267.26 262.6 264.58 51.13 Thousand
04 Jun, 2024 260.0 263.56 256.09 259.52 729.00
03 Jun, 2024 250.0 260.0 250.0 257.37 800.00
31 May, 2024 249.5 256.58 248.36 248.36 2100.00
30 May, 2024 247.2 257.2 247.2 257.2 322.00
29 May, 2024 247.86 253.13 247.86 251.92 1100.00
28 May, 2024 250.0 253.81 248.02 251.53 16.1 Thousand
24 May, 2024 254.32 254.46 248.34 254.46 232.00