Roche Holding AG (RHHVF)

USD 313.38

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 241.64 246.56 240.0 244.1 611.00
08 May, 2024 240.14 244.56 240.14 241.36 11.2 Thousand
07 May, 2024 233.5 244.92 233.5 244.0 3007.00
06 May, 2024 233.12 242.65 233.12 233.27 1211.00
03 May, 2024 238.06 240.41 237.29 237.29 333.00
02 May, 2024 239.17 240.24 234.2 235.3 5310.00
01 May, 2024 246.08 246.08 235.81 235.81 3900.00
30 Apr, 2024 240.0 243.38 235.8 238.8 3000.00
29 Apr, 2024 240.12 244.34 240.12 240.12 2300.00
26 Apr, 2024 236.99 246.53 235.8 242.36 400.00