Roche Holding AG (RHHVF)

USD 313.38

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 255.54 255.54 250.01 253.6 2731.00
22 May, 2024 253.35 255.19 250.0 251.34 1100.00
21 May, 2024 260.0 260.64 258.3 260.63 28.8 Thousand
20 May, 2024 269.25 270.0 260.3 262.44 600.00
17 May, 2024 261.27 263.86 260.0 261.49 1500.00
16 May, 2024 256.65 261.27 256.65 261.27 25.4 Thousand
15 May, 2024 248.75 250.94 246.7 248.24 300.00
14 May, 2024 245.9 247.6 243.11 244.14 800.00
13 May, 2024 250.0 251.49 241.56 242.58 1822.00
10 May, 2024 244.56 250.0 244.56 245.3 2600.00