Roche Holding AG (RHHVF)

USD 313.38

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 236.73 241.74 235.84 237.72 11.1 Thousand
24 Apr, 2024 243.4 247.55 235.77 241.51 928.00
23 Apr, 2024 248.21 251.99 248.21 250.79 1300.00
22 Apr, 2024 244.0 249.91 244.0 245.18 1300.00
19 Apr, 2024 237.09 243.98 237.09 243.98 5200.00
18 Apr, 2024 236.98 243.8 236.98 240.06 1700.00
17 Apr, 2024 240.36 242.94 238.05 242.62 3500.00
16 Apr, 2024 238.85 243.7 238.85 243.5 3700.00
15 Apr, 2024 248.01 248.01 243.38 244.48 403.00
12 Apr, 2024 246.58 248.88 244.91 244.91 800.00