Roche Holding AG (RHHVF)

USD 313.38

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 245.01 252.4 245.01 252.4 527.00
26 Mar, 2024 248.22 252.3 248.22 250.2 5961.00
25 Mar, 2024 252.57 252.96 247.92 252.96 1635.00
22 Mar, 2024 252.96 252.96 250.0 250.83 8123.00
21 Mar, 2024 252.72 252.72 248.28 251.3 389.00
20 Mar, 2024 258.33 261.04 256.15 260.02 1436.00
19 Mar, 2024 257.59 259.52 255.77 259.06 2255.00
18 Mar, 2024 259.67 260.55 256.45 257.65 1994.00
15 Mar, 2024 262.5 263.33 256.78 262.38 1087.00
14 Mar, 2024 262.9 264.2 261.3 264.2 207.00