Roche Holding AG (RHHVF)

USD 313.38

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 261.33 263.27 261.3 263.16 116.53 Thousand
27 Feb, 2024 261.2 264.85 261.2 264.02 1068.00
26 Feb, 2024 267.0 267.0 257.0 257.0 421.00
23 Feb, 2024 261.25 267.2 258.5 264.18 1833.00
22 Feb, 2024 256.5 263.6 256.5 258.59 2088.00
21 Feb, 2024 263.8 263.8 260.6 262.75 254.00
20 Feb, 2024 261.5 267.5 259.8 259.8 886.00
16 Feb, 2024 259.4 259.7 254.5 255.06 299.00
15 Feb, 2024 259.4 260.5 255.43 259.09 964.00
14 Feb, 2024 258.5 260.0 252.91 252.91 4172.00