Roche Holding AG (RHHVF)

USD 329.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 262.0 266.19 260.23 265.0 33.47 Thousand
05 Feb, 2024 268.5 268.5 263.18 265.39 1520.00
02 Feb, 2024 273.9 274.5 269.5 273.6 315.00
01 Feb, 2024 275.85 275.85 270.01 271.31 840.00
31 Jan, 2024 284.5 289.96 283.44 283.44 3304.00
30 Jan, 2024 284.5 289.0 283.2 289.0 527.00
29 Jan, 2024 287.3 287.99 283.0 285.4 13.46 Thousand
26 Jan, 2024 284.5 289.3 283.86 283.86 1260.00
25 Jan, 2024 280.5 281.7 274.5 279.8 1009.00
24 Jan, 2024 279.75 279.9 279.0 279.9 57.62 Thousand