Roche Holding AG (RHHVF)

USD 329.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 298.5 298.5 293.69 296.6 2118.00
05 Jan, 2024 292.5 298.93 292.5 298.93 3924.00
04 Jan, 2024 299.5 299.5 295.0 296.0 2643.00
03 Jan, 2024 295.0 298.0 293.59 297.5 1916.00
02 Jan, 2024 287.13 291.5 283.0 285.54 1653.00
29 Dec, 2023 286.5 292.2 284.5 285.0 2226.00
28 Dec, 2023 292.9 293.0 283.0 285.37 2154.00
27 Dec, 2023 290.86 292.92 284.0 285.8 3440.00
26 Dec, 2023 280.29 288.53 280.29 285.14 2285.00
22 Dec, 2023 281.16 286.34 275.0 275.5 1707.00