Roche Holding AG (RHHVF)

USD 329.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 284.5 287.24 284.0 284.0 1361.00
06 Dec, 2023 286.0 286.42 282.8 285.01 1053.00
05 Dec, 2023 285.2 288.9 285.2 286.0 3952.00
04 Dec, 2023 274.57 285.67 274.57 282.89 2876.00
01 Dec, 2023 266.95 277.43 266.95 276.04 2535.00
30 Nov, 2023 269.16 274.21 265.0 265.0 874.00
29 Nov, 2023 267.04 270.67 265.54 265.59 221.00
28 Nov, 2023 266.0 269.5 265.0 265.5 926.00
27 Nov, 2023 269.15 271.52 266.18 266.18 1058.00
24 Nov, 2023 269.49 273.27 268.61 273.27 1131.00