Roche Holding AG (RHHVF)

USD 329.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 266.79 267.61 260.86 262.09 458.00
07 Nov, 2023 262.1 264.81 261.6 262.28 168.00
06 Nov, 2023 265.79 265.79 261.54 261.6 297.00
03 Nov, 2023 263.6 266.11 262.88 266.11 1880.00
02 Nov, 2023 260.66 262.6 258.02 258.02 291.00
01 Nov, 2023 261.93 262.38 254.25 260.2 3261.00
31 Oct, 2023 261.35 262.3 252.87 260.83 14.91 Thousand
30 Oct, 2023 262.22 270.06 262.22 264.02 1893.00
27 Oct, 2023 264.95 264.95 262.9 264.1 621.00
26 Oct, 2023 263.4 267.91 263.4 264.68 133.00